• Tous
  • 1 semaine
  • 2 semaine
  • 1 mois
  • 3 mois
  • 6 mois
  • 1 an
  • 3 ans
  • 5 ans
De à
DateClôt.Ouv.+Haut+BasNb actionsQté TCapit.
9 452 093,000
22/07/202113,9913,9913,9913,99966 0002 29032 037,100
19/07/202113,9013,9013,9013,90966 0003504 865,000
16/07/202113,9913,9913,9913,99966 0005507 694,500
15/07/202114,0014,0014,0014,00966 0001001 400,000
14/07/202114,0014,0014,0014,00966 00015210,000
13/07/202114,1914,1914,1914,19966 0004005 676,000
12/07/202114,1914,1914,1914,19966 0001 15816 432,020
09/07/202114,1914,0014,1914,00966 0001612 284,590
08/07/202114,2714,2914,2914,27966 0001 16616 638,820
07/07/202114,2914,3014,3014,29966 0001 15116 447,789
06/07/202113,9113,9113,9113,91966 0003224 479,020
05/07/202113,9013,9013,9013,90966 00089312 412,700
02/07/202113,7513,5013,7513,50966 0001381 897,500
01/07/202113,1113,0013,1113,00966 0002 26829 733,480
30/06/202112,9112,8812,9112,88966 0002 01025 949,100
29/06/202112,5112,2012,5112,20966 0001 03012 885,300
28/06/202112,2012,2012,2012,20966 00080976,000
25/06/202112,0012,0012,0012,00966 0001 14213 704,000
24/06/202112,0012,0012,0012,00966 000672,000
23/06/202112,0012,0012,0012,00966 00018216,000
17/06/202112,0012,0012,0012,00966 00010120,000
14/06/202112,0012,0012,0012,00966 00080960,000
11/06/202111,9011,9011,9011,90966 000901 071,000
10/06/202111,9011,9011,9011,90966 0001251 487,500
09/06/202111,8011,8011,8011,80966 00040472,000
08/06/202112,0012,0012,0012,00966 00040480,000
07/06/202112,0012,0012,0012,00966 00048576,000
03/06/202112,1912,0012,1912,00966 0003354 083,650
01/06/202112,2012,2012,2012,20966 00038463,600
31/05/202112,2012,2012,2012,20966 0001311 598,200
28/05/202112,2012,2012,2012,20966 000561,000
26/05/202112,0012,0012,0012,00966 00025300,000