• Tous
  • 1 semaine
  • 2 semaine
  • 1 mois
  • 3 mois
  • 6 mois
  • 1 an
  • 3 ans
  • 5 ans
De à
DateClôt.Ouv.+Haut+BasNb actionsQté TCapit.
8 687 207,000
27/08/20215 711,955 692,175 711,955 692,17----1 095,000
26/08/20215 707,995 707,995 707,995 696,12----1 101,000
25/08/20215 711,955 702,215 711,955 700,87----2 540,000
24/08/20215 711,955 743,185 748,465 711,95----5 385,000
23/08/20215 743,755 739,795 747,705 727,92----1 279,000
20/08/20215 736,555 761,615 761,615 736,55----6 870,000
19/08/20215 763,885 748,065 763,885 748,06----1 826,000
18/08/20215 748,065 763,885 771,795 748,06----1 273,000
17/08/20215 763,885 733,075 763,885 721,20----4 865,000
16/08/20215 737,025 714,245 737,025 714,24----5 937,000
12/08/20215 761,955 759,685 761,955 755,72----1 260,000
11/08/20215 763,645 759,685 763,645 759,68----5 230,000
09/08/20215 755,725 738,205 755,725 738,20----4 463,000
06/08/20215 754,025 758,125 758,125 750,21----4 868,000
05/08/20215 742,805 733,075 742,805 733,07----4 368,000
04/08/20215 734,405 730,455 734,405 714,63----5 282,000
03/08/20215 730,455 711,745 730,455 711,74----4 512,000
02/08/20215 731,525 716,645 731,525 716,64----1 282,000
30/07/20215 716,315 734,405 734,405 716,31----3 101,000
29/07/20215 743,535 744,105 744,105 743,53----1 451,000
28/07/20215 740,145 742,425 742,425 726,59----1 236,000
27/07/20215 726,595 742,425 742,425 726,59----1 236,000
23/07/20215 744,105 719,705 744,105 719,70----6 288,000
22/07/20215 723,655 719,655 723,655 719,65----2 685,000
19/07/20215 751,665 751,665 751,665 751,66----3 613,000
16/07/20215 753,415 726,885 753,415 723,56----5 792,000
15/07/20215 726,885 722,955 726,885 719,02----4 724,000
14/07/20215 763,545 707,525 763,545 707,52----4 859,000
13/07/20215 757,135 760,345 760,345 754,88----5 062,000
12/07/20215 768,205 766,505 768,205 766,50----3 775,000
09/07/20215 768,765 784,205 784,475 768,76----1 795,000
08/07/20215 789,455 762,935 789,455 762,93----2 946,000