• Tous
  • 1 semaine
  • 2 semaine
  • 1 mois
  • 3 mois
  • 6 mois
  • 1 an
  • 3 ans
  • 5 ans
De à
DateClôt.Ouv.+Haut+BasNb actionsQté TCapit.
9 470 839,000
19/07/20216,116,116,116,111 800 00016,110
16/07/20215,945,945,945,941 800 00015,940
14/07/20215,775,775,775,771 800 000211,540
13/07/20215,615,615,615,611 800 0002001 122,000
12/07/20215,455,455,455,451 800 000527,250
09/07/20215,305,305,305,301 800 00015,300
08/07/20215,155,155,155,151 800 000210,300
28/06/20214,624,624,624,621 800 00014,620
24/06/20214,244,124,244,121 800 000729,680
18/06/20213,953,953,953,951 800 00027,900
04/06/20215,505,505,505,501 800 0001266,000
17/05/20216,206,106,206,101 800 00080496,000
11/05/20216,206,206,206,201 800 00016,200
10/05/20216,206,206,206,201 800 000212,400
07/05/20216,206,246,246,201 800 00025155,000
03/05/20216,246,246,246,241 800 000212,480
30/04/20216,186,006,186,001 800 00052321,360
29/04/20216,186,186,186,181 800 000212,360
28/04/20216,006,006,006,001 800 00018108,000
27/04/20215,985,985,985,981 800 00020119,600
23/04/20215,985,985,985,981 800 000160956,800
22/04/20215,985,985,985,981 800 000100598,000
21/04/20215,985,985,985,981 800 00090538,200
20/04/20215,985,985,985,981 800 0001271,760
19/04/20215,825,825,825,821 800 000211,640
16/04/20215,665,505,665,501 800 00040226,400
15/04/20215,495,495,495,491 800 00040219,600
14/04/20215,395,395,395,391 800 000210,780
12/04/20215,245,245,245,241 800 0001157,640
08/04/20215,094,985,094,981 800 000103524,270
07/04/20214,944,804,944,801 800 000133657,020
06/04/20214,804,754,804,751 800 000113542,400