• Tous
  • 1 semaine
  • 2 semaine
  • 1 mois
  • 3 mois
  • 6 mois
  • 1 an
  • 3 ans
  • 5 ans
De à
DateClôt.Ouv.+Haut+BasNb actionsQté TCapit.
4 816 561,500
27/08/2021620,66617,97620,66612,56----8 301,000
26/08/2021616,44615,92616,55611,56----8 790,000
25/08/2021616,55614,25621,57613,61----9 398,000
24/08/2021616,92615,93616,92612,61----8 322,000
23/08/2021615,93616,16622,32614,29----8 937,000
20/08/2021615,35616,06621,11612,12----9 051,000
19/08/2021616,06613,67619,02612,40----8 939,000
18/08/2021616,34619,31622,06616,34----8 338,000
17/08/2021621,98624,98630,65619,79----8 346,000
16/08/2021624,98631,76631,76621,05----7 995,000
12/08/2021623,21631,45634,38623,21----8 365,000
11/08/2021630,82634,57634,69622,78----8 484,000
09/08/2021634,57633,33644,04626,25----8 373,000
06/08/2021633,12640,95643,63628,64----8 978,000
05/08/2021638,40626,93638,40626,93----8 358,000
04/08/2021627,56638,52638,52627,56----8 387,000
03/08/2021638,80649,23649,23638,52----7 886,000
02/08/2021641,54655,68655,68640,51----8 668,000
30/07/2021655,68647,93658,00647,01----8 394,000
29/07/2021647,64628,49650,08627,86----8 452,000
28/07/2021628,33624,58632,61624,58----8 436,000
27/07/2021621,90605,20621,90594,33----9 253,000
23/07/2021626,64631,44631,44621,24----8 352,000
22/07/2021630,47634,04635,00625,12----8 838,000
19/07/2021637,63628,80637,63628,17----8 961,000
16/07/2021625,56623,33630,27622,17----8 813,000
15/07/2021624,44621,93632,56621,21----8 183,000
14/07/2021621,93626,17627,36617,51----9 088,000
13/07/2021626,13629,53632,06622,79----8 368,000
12/07/2021628,89631,08635,98628,89----8 393,000
09/07/2021638,67642,44645,13634,36----8 083,000
08/07/2021645,32634,39645,41634,39----8 275,000