• Tous
  • 1 semaine
  • 2 semaine
  • 1 mois
  • 3 mois
  • 6 mois
  • 1 an
  • 3 ans
  • 5 ans
De à
DateClôt.Ouv.+Haut+BasNb actionsQté TCapit.
9 452 093,000
27/08/202164,8964,8864,8964,884 500 0001509 733,500
26/08/202164,8964,0064,8964,004 500 00034822 581,721
25/08/202164,8864,8864,8964,884 500 00032521 086,000
23/08/202164,8964,4864,8964,484 500 00034522 387,051
20/08/202164,5063,5064,5063,504 500 00048231 089,000
19/08/202164,9064,0064,9064,004 500 000946 100,600
18/08/202164,0064,0064,0064,004 500 000503 200,000
17/08/202164,9063,0064,9063,004 500 00023014 927,000
12/08/202164,9464,8064,9563,904 500 00064641 951,238
11/08/202163,0063,0063,0063,004 500 000201 260,000
04/08/202164,9064,9064,9064,904 500 000201 298,000
02/08/202164,9964,9565,0064,954 500 00032120 861,789
30/07/202164,9564,9464,9564,944 500 00037324 226,350
29/07/202164,9562,0064,9562,004 500 0001 597103 725,148
28/07/202162,0061,9962,5061,994 500 00065640 672,000
27/07/202161,9960,1361,9960,134 500 0001106 818,900
16/07/202161,9861,9861,9861,984 500 00030018 594,000
15/07/202161,9960,3461,9958,604 500 00045228 019,480
14/07/202162,0060,5362,0060,344 500 00060037 200,000
13/07/202162,0062,0062,0062,004 500 00025015 500,000
12/07/202162,1762,1762,1762,174 500 000162,170
09/07/202162,2062,8062,8062,204 500 00042626 497,199
07/07/202162,4562,4462,4562,444 500 00020012 490,000
06/07/202162,4062,3762,4062,374 500 00025015 600,000
05/07/202162,8062,8062,8062,804 500 0001006 280,000
02/07/202162,9062,9062,9062,904 500 000162,900
01/07/202162,0061,9362,0060,084 500 0001529 424,000
30/06/202162,0061,5162,8061,004 500 00012 118751 316,000
29/06/202161,5161,5061,5261,504 500 00081049 823,102
28/06/202163,0063,0063,0063,004 500 00057536 225,000
25/06/202163,4962,1163,4962,114 500 000533 364,970
23/06/202163,4962,0063,4962,004 500 0001559 840,950