• Tous
  • 1 semaine
  • 2 semaine
  • 1 mois
  • 3 mois
  • 6 mois
  • 1 an
  • 3 ans
  • 5 ans
De à
DateClôt.Ouv.+Haut+BasNb actionsQté TCapit.
9 626 104,000
27/08/20213 369,273 379,203 379,203 359,38----8 178,000
26/08/20213 389,093 400,663 414,813 389,09----8 181,000
25/08/20213 394,733 413,153 421,063 392,75----7 247,000
24/08/20213 413,153 401,183 433,573 389,39----9 444,000
23/08/20213 388,673 359,003 388,673 349,09----6 482,000
20/08/20213 358,613 388,273 388,273 358,61----9 442,000
19/08/20213 376,623 369,543 391,303 361,63----9 439,000
18/08/20213 357,683 329,413 357,683 316,73----6 506,000
17/08/20213 335,563 357,103 357,593 322,90----9 439,000
16/08/20213 359,083 334,893 359,083 334,89----6 433,000
12/08/20213 339,353 315,313 339,353 293,62----8 114,000
11/08/20213 313,333 307,393 325,123 307,39----6 508,000
09/08/20213 321,553 314,363 335,393 314,36----7 247,000
06/08/20213 312,003 306,813 316,723 300,14----8 707,000
05/08/20213 304,863 301,643 304,863 275,13----10 000,000
04/08/20213 314,773 320,863 320,863 288,37----8 109,000
03/08/20213 325,583 327,093 327,563 317,67----4 801,000
02/08/20213 327,093 308,673 336,983 308,67----5 921,000
30/07/20213 306,693 304,563 318,343 304,56----9 409,000
29/07/20213 289,773 309,933 309,933 289,77----8 037,000
28/07/20213 292,133 297,543 297,543 292,13----7 258,000
27/07/20213 299,903 281,573 299,903 262,69----8 014,000
23/07/20213 293,773 299,773 328,083 293,77----8 019,000
22/07/20213 301,753 302,743 302,743 284,94----9 409,000
19/07/20213 289,993 288,403 294,713 270,60----7 243,000
16/07/20213 288,403 241,953 288,403 240,40----9 397,000
15/07/20213 223,553 234,353 240,403 207,73----9 399,000
14/07/20213 234,353 232,613 243,963 232,61----7 222,000
13/07/20213 246,383 263,413 263,413 241,99----9 408,000
12/07/20213 263,413 270,453 284,223 259,47----7 236,000
09/07/20213 266,513 269,683 269,683 265,75----7 245,000
08/07/20213 276,723 306,603 306,603 276,72----7 268,000