• Tous
  • 1 semaine
  • 2 semaine
  • 1 mois
  • 3 mois
  • 6 mois
  • 1 an
  • 3 ans
  • 5 ans
De à
DateClôt.Ouv.+Haut+BasNb actionsQté TCapit.
58 939 552,000
27/08/20210,710,710,710,71108 000 00038 68727 467,770
26/08/20210,710,710,710,71108 000 00012 4278 823,170
25/08/20210,700,700,700,70108 000 00012 9009 030,000
24/08/20210,700,700,700,70108 000 00013 0059 103,500
23/08/20210,700,700,700,70108 000 0008 3005 810,000
20/08/20210,690,690,690,69108 000 0005 3573 696,330
19/08/20210,700,700,700,70108 000 00010 9397 657,300
18/08/20210,710,710,710,71108 000 00036 76126 100,311
17/08/20210,700,700,700,70108 000 00019 30213 511,400
16/08/20210,710,710,710,71108 000 0004 0002 840,000
12/08/20210,710,710,710,71108 000 00022 94816 293,080
11/08/20210,730,730,730,73108 000 00022 66216 543,260
06/08/20210,750,750,750,75108 000 00011 2508 437,500
05/08/20210,760,760,760,76108 000 0006 2404 742,400
04/08/20210,750,750,750,75108 000 0002 2001 650,000
03/08/20210,750,750,750,75108 000 0007 3985 548,500
02/08/20210,750,750,750,75108 000 0006 0624 546,500
30/07/20210,740,740,740,74108 000 00015 70511 621,700
29/07/20210,740,740,740,74108 000 0002 1891 619,860
28/07/20210,720,720,720,72108 000 0006 7794 880,880
27/07/20210,700,700,700,70108 000 00011 8468 292,200
22/07/20210,700,700,700,70108 000 0001 000700,000
19/07/20210,680,680,680,68108 000 0007 3384 989,840
16/07/20210,680,680,680,68108 000 0009 9306 752,400
15/07/20210,680,680,680,68108 000 00015 95110 846,680
14/07/20210,680,680,680,68108 000 00018 68212 703,760
13/07/20210,700,700,700,70108 000 00010,700
12/07/20210,700,700,700,70108 000 000327228,900
09/07/20210,710,710,710,71108 000 000200142,000
08/07/20210,710,710,710,71108 000 000154109,340
07/07/20210,690,690,690,69108 000 0004 5503 139,500
06/07/20210,690,690,690,69108 000 0003 2002 208,000