• Tous
  • 1 semaine
  • 2 semaine
  • 1 mois
  • 3 mois
  • 6 mois
  • 1 an
  • 3 ans
  • 5 ans
De à
DateClôt.Ouv.+Haut+BasNb actionsQté TCapit.
58 939 552,000
26/08/20211,701,701,701,7044 047 290144244,800
25/08/20211,681,681,681,6844 047 290100168,000
23/08/20211,661,661,661,6644 047 290154255,640
20/08/20211,661,661,661,6644 047 2903 7006 142,000
19/08/20211,661,661,661,6644 047 2902 6804 448,800
16/08/20211,661,661,661,6644 047 2902033,200
06/08/20211,651,651,651,6544 047 290450742,500
02/08/20211,651,651,651,6544 047 29023,300
27/07/20211,701,701,701,7044 047 2901 0401 768,000
22/07/20211,701,701,701,7044 047 290215365,500
19/07/20211,741,701,741,7044 047 2901 5412 681,340
16/07/20211,701,701,701,7044 047 2909591 630,300
14/07/20211,701,701,701,7044 047 290239406,300
09/07/20211,661,661,661,6644 047 290300498,000
05/07/20211,711,711,711,7144 047 290364622,440
30/06/20211,711,711,711,7144 047 2902 0873 568,770
29/06/20211,711,701,711,7044 047 2907291 246,590
28/06/20211,701,681,701,6844 047 2901 1001 870,000
25/06/20211,681,681,681,6844 047 290190319,200
23/06/20211,681,671,681,6744 047 290246413,280
22/06/20211,631,631,631,6344 047 290195317,850
21/06/20211,561,521,561,5244 047 2902 4923 887,520
17/06/20211,441,441,441,4444 047 2905072,000
15/06/20211,481,481,481,4844 047 290214316,720
09/06/20211,521,521,521,5244 047 290600912,000
03/06/20211,551,571,571,5544 047 290112173,600
02/06/20211,561,561,561,5644 047 29087135,720
01/06/20211,561,561,561,5644 047 290525819,000
31/05/20211,561,561,561,5644 047 2905078,000
28/05/20211,561,561,561,5644 047 290600936,000
27/05/20211,611,601,611,6044 047 2909671 556,870
26/05/20211,601,601,601,6044 047 2902 4603 936,000