• Tous
  • 1 semaine
  • 2 semaine
  • 1 mois
  • 3 mois
  • 6 mois
  • 1 an
  • 3 ans
  • 5 ans
De à
DateClôt.Ouv.+Haut+BasNb actionsQté TCapit.
58 939 552,000
24/01/201913,0013,0013,0013,00874 685452,000
17/01/201914,0014,0014,0014,00874 685456,000
06/07/201716,3716,3716,3716,37874 68510163,700
29/06/201523,0123,0123,0123,01874 6855115,050
10/12/201429,0929,0929,0929,09874 68510290,900
04/11/201429,0929,0929,0929,09874 68511319,990
25/08/201432,0032,0032,0032,00874 685264,000
14/03/201432,5032,5032,5032,50874 685265,000
12/03/201428,0028,0028,0028,00874 6854112,000
11/03/201416,0016,0016,0016,00874 685348,000
07/02/201428,0028,0028,0028,00874 685256,000
06/02/201432,1232,1232,1232,12874 685264,240
04/02/20145,225,225,225,22874 685631,320
18/11/201333,0033,0033,0033,00874 685399,000
26/08/201333,0033,0033,0033,00874 6858264,000