• Tous
  • 1 semaine
  • 2 semaine
  • 1 mois
  • 3 mois
  • 6 mois
  • 1 an
  • 3 ans
  • 5 ans
De à
DateClôt.Ouv.+Haut+BasNb actionsQté TCapit.
12 705 532,000
27/08/20212,092,092,092,0940 983 7367011 465,090
26/08/20212,092,102,102,0940 983 7363 0806 437,200
25/08/20212,102,102,102,1040 983 73611 76924 714,900
24/08/20212,092,102,102,0940 983 7366921 446,280
23/08/20212,102,102,102,1040 983 7364 4719 389,100
20/08/20212,092,092,092,0940 983 7367 93116 575,789
19/08/20212,092,092,092,0940 983 7362 0144 209,260
18/08/20212,092,102,102,0940 983 7362245,980
17/08/20212,082,082,082,0840 983 73612,080
16/08/20212,102,102,102,1040 983 73612,100
12/08/20212,092,092,092,0940 983 73661127,490
11/08/20212,092,092,092,0940 983 7361122,990
09/08/20212,092,102,102,0940 983 736402840,180
06/08/20212,092,062,092,0640 983 7362 0514 286,590
05/08/20212,002,002,002,0040 983 7362 7275 454,000
04/08/20212,042,042,042,0440 983 7365 66211 550,480
30/07/20212,102,102,102,1040 983 73612,100
29/07/20212,012,012,012,0140 983 736260522,600
28/07/20212,012,012,012,0140 983 7362 2834 588,830
27/07/20212,012,002,012,0040 983 7364 0008 040,000
23/07/20212,102,102,102,1040 983 7361 3772 891,700
19/07/20212,102,102,102,1040 983 736400840,000
16/07/20212,102,102,102,1040 983 73648 220101 262,000
15/07/20212,132,132,132,1340 983 73691193,830
14/07/20212,142,082,142,0840 983 7362 4565 255,840
13/07/20212,132,162,162,1340 983 7362 2204 728,600
12/07/20212,102,062,102,0640 983 7365 44011 424,000
09/07/20212,102,102,102,1040 983 7361 3122 755,200
08/07/20212,102,102,102,1040 983 7364186,100
06/07/20212,102,102,102,1040 983 736150315,000
05/07/20212,132,132,132,1340 983 73665138,450
01/07/20212,172,172,172,1740 983 7364597,650